| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.83 | -4.91 % | 0 | 19.15 | 21.19 | 14.77 |
| 21/11/2025 | 19.99 | +12.37 % | 0 | 17.33 | 23.92 | 16.61 |
| 24/11/2025 | 23.12 | +13.39 % | 0 | 21.28 | 29.43 | 15.85 |
| 25/11/2025 | 22.46 | +0.4 % | 0 | 21.23 | 23.99 | 19.39 |
| 26/11/2025 | 23.60 | +2.34 % | 0 | 23.70 | 25.17 | 21.76 |