Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 87.82 | +1.66 % | 0 | 86.69 | 88.23 | 86.16 |
12/08/2025 | 85.57 | -2.68 % | 0 | 87.33 | 88.59 | 85.07 |
13/08/2025 | 84.91 | -0.62 % | 0 | 86.00 | 86.82 | 84.39 |
14/08/2025 | 82.77 | -2.82 % | 0 | 84.39 | 85.26 | 82.54 |
15/08/2025 | 83.54 | +1.15 % | 0 | 82.41 | 83.86 | 81.98 |