Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 22.99 | +3.16 % | 0 | 22.45 | 22.99 | 22.03 |
12/08/2025 | 21.74 | -6.68 % | 0 | 22.60 | 23.50 | 21.74 |
13/08/2025 | 20.86 | -2.16 % | 0 | 21.82 | 21.99 | 20.83 |
14/08/2025 | 19.77 | -6.21 % | 0 | 20.77 | 20.89 | 19.77 |
15/08/2025 | 19.89 | +2.31 % | 0 | 19.20 | 21.46 | 19.19 |