| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 66.81 | -1.36 % | 0 | 68.12 | 70.17 | 63.48 |
| 21/11/2025 | 69.10 | +3.61 % | 0 | 66.07 | 76.19 | 62.49 |
| 24/11/2025 | 72.48 | +4.33 % | 0 | 70.41 | 78.78 | 65.17 |
| 25/11/2025 | 71.79 | +0.21 % | 0 | 70.40 | 73.33 | 68.43 |
| 26/11/2025 | 73.11 | +0.94 % | 0 | 73.04 | 74.72 | 71.26 |