| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 106.95 | -0.58 % | 0 | 108.03 | 110.09 | 103.40 |
| 21/11/2025 | 108.97 | +2.25 % | 0 | 105.96 | 116.04 | 102.43 |
| 24/11/2025 | 112.33 | +2.72 % | 0 | 110.32 | 117.28 | 106.15 |
| 25/11/2025 | 111.71 | +0.13 % | 0 | 110.31 | 113.54 | 108.35 |
| 26/11/2025 | 112.98 | +0.55 % | 0 | 112.97 | 114.65 | 111.19 |