| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 111.95 | -0.54 % | 0 | 113.02 | 115.08 | 108.39 |
| 21/11/2025 | 113.96 | +2.15 % | 0 | 110.96 | 121.10 | 109.81 |
| 24/11/2025 | 117.32 | +2.59 % | 0 | 115.31 | 122.27 | 111.14 |
| 25/11/2025 | 117.15 | +0.51 % | 0 | 115.31 | 117.57 | 114.30 |
| 26/11/2025 | 117.97 | +0.53 % | 0 | 117.96 | 119.65 | 116.18 |