| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 96.73 | -0.88 % | 0 | 98.05 | 100.10 | 93.41 |
| 21/11/2025 | 98.99 | +2.48 % | 0 | 95.98 | 106.13 | 92.67 |
| 24/11/2025 | 102.42 | +3.05 % | 0 | 100.34 | 108.72 | 95.11 |
| 25/11/2025 | 101.73 | +0.16 % | 0 | 100.33 | 103.27 | 98.37 |
| 26/11/2025 | 103.05 | +0.66 % | 0 | 102.98 | 104.67 | 101.20 |