| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 56.86 | -1.59 % | 0 | 58.17 | 60.21 | 53.53 |
| 21/11/2025 | 59.14 | +4.23 % | 0 | 56.12 | 66.23 | 52.53 |
| 24/11/2025 | 62.52 | +5.08 % | 0 | 60.45 | 68.81 | 55.20 |
| 25/11/2025 | 61.83 | +0.24 % | 0 | 60.43 | 63.36 | 58.47 |
| 26/11/2025 | 63.14 | +1.07 % | 0 | 63.07 | 64.76 | 61.29 |