Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 64.81 | +3.5 % | 0 | 64.27 | 65.44 | 62.52 |
03/10/2025 | 67.58 | +5.07 % | 0 | 67.28 | 70.36 | 66.05 |
06/10/2025 | 63.94 | -5.85 % | 0 | 65.21 | 65.38 | 61.48 |
07/10/2025 | 62.97 | -1.07 % | 0 | 63.71 | 64.72 | 60.46 |
08/10/2025 | 61.72 | -2.63 % | 0 | 62.11 | 64.69 | 60.85 |