| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 86.75 | -0.99 % | 0 | 88.07 | 90.12 | 83.43 |
| 21/11/2025 | 89.03 | +2.79 % | 0 | 86.00 | 96.08 | 82.69 |
| 24/11/2025 | 92.44 | +3.39 % | 0 | 90.36 | 98.74 | 85.12 |
| 25/11/2025 | 91.75 | +0.17 % | 0 | 90.35 | 93.29 | 88.38 |
| 26/11/2025 | 93.01 | +0.67 % | 0 | 93.00 | 94.69 | 91.22 |