| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 81.76 | -1.06 % | 0 | 83.08 | 85.13 | 78.44 |
| 21/11/2025 | 84.05 | +2.96 % | 0 | 81.02 | 91.16 | 77.46 |
| 24/11/2025 | 87.45 | +3.59 % | 0 | 85.37 | 93.75 | 80.13 |
| 25/11/2025 | 86.76 | +0.18 % | 0 | 85.36 | 88.30 | 83.39 |
| 26/11/2025 | 88.07 | +0.77 % | 0 | 88.01 | 89.70 | 86.23 |