Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 48.55 | -2.76 % | 0 | 49.75 | 50.47 | 48.38 |
12/08/2025 | 50.74 | +4.81 % | 0 | 49.02 | 51.03 | 48.06 |
13/08/2025 | 51.37 | +1.04 % | 0 | 50.41 | 51.69 | 50.33 |
14/08/2025 | 53.49 | +4.66 % | 0 | 52.02 | 53.71 | 51.90 |
15/08/2025 | 52.71 | -1.68 % | 0 | 53.83 | 54.09 | 52.39 |