| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.89 | +4.91 % | 0 | 9.79 | 12.94 | 8.87 |
| 21/11/2025 | 9.39 | -14.4 % | 0 | 11.53 | 11.95 | 8.60 |
| 24/11/2025 | 7.23 | -21.3 % | 0 | 8.25 | 8.78 | 6.99 |
| 25/11/2025 | 7.54 | -1.25 % | 0 | 8.38 | 9.27 | 6.81 |
| 26/11/2025 | 6.79 | -5.5 % | 0 | 6.54 | 7.76 | 6.09 |