Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 72.91 | -1.91 % | 0 | 74.21 | 74.85 | 72.88 |
12/08/2025 | 75.16 | +3.2 % | 0 | 73.40 | 75.44 | 72.52 |
13/08/2025 | 75.80 | +0.65 % | 0 | 74.90 | 76.14 | 74.80 |
14/08/2025 | 77.91 | +3.04 % | 0 | 76.53 | 78.19 | 76.34 |
15/08/2025 | 77.17 | -1.25 % | 0 | 78.31 | 78.54 | 76.85 |