| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 61.83 | -1.47 % | 0 | 63.14 | 65.19 | 58.50 |
| 21/11/2025 | 64.12 | +3.89 % | 0 | 61.09 | 71.21 | 57.51 |
| 24/11/2025 | 67.50 | +4.68 % | 0 | 65.43 | 73.80 | 60.18 |
| 25/11/2025 | 66.81 | +0.24 % | 0 | 65.41 | 68.34 | 63.45 |
| 26/11/2025 | 68.12 | +0.99 % | 0 | 68.05 | 69.74 | 66.27 |