| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 71.79 | -1.24 % | 0 | 73.11 | 75.16 | 68.47 |
| 21/11/2025 | 74.08 | +3.36 % | 0 | 71.05 | 81.18 | 67.48 |
| 24/11/2025 | 77.47 | +4.06 % | 0 | 75.39 | 83.77 | 70.15 |
| 25/11/2025 | 76.78 | +0.21 % | 0 | 75.38 | 78.32 | 73.42 |
| 26/11/2025 | 78.04 | +0.8 % | 0 | 78.03 | 79.71 | 76.25 |