Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 82.76 | -1.69 % | 0 | 84.10 | 84.71 | 82.76 |
12/08/2025 | 85.02 | +2.79 % | 0 | 83.25 | 85.30 | 82.42 |
13/08/2025 | 85.67 | +0.52 % | 0 | 84.80 | 86.00 | 84.71 |
14/08/2025 | 87.83 | +2.69 % | 0 | 86.43 | 88.07 | 86.22 |
15/08/2025 | 87.05 | -1.17 % | 0 | 88.19 | 88.41 | 86.72 |