| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.02 | +3.96 % | 0 | 17.77 | 22.26 | 16.27 |
| 21/11/2025 | 17.14 | -10.54 % | 0 | 19.83 | 20.55 | 11.14 |
| 24/11/2025 | 14.21 | -15.11 % | 0 | 15.75 | 16.64 | 13.91 |
| 25/11/2025 | 14.72 | -0.51 % | 0 | 15.85 | 17.42 | 13.83 |
| 26/11/2025 | 13.67 | -3.66 % | 0 | 13.44 | 15.22 | 12.41 |