| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.07 | -5.73 % | 0 | 7.53 | 8.53 | 5.38 |
| 21/11/2025 | 8.34 | +22.21 % | 0 | 6.61 | 9.22 | 6.05 |
| 24/11/2025 | 10.52 | +21.28 % | 0 | 8.98 | 10.64 | 8.80 |
| 25/11/2025 | 9.98 | +0.35 % | 0 | 8.94 | 11.01 | 7.91 |
| 26/11/2025 | 10.88 | +4.17 % | 0 | 10.69 | 12.06 | 9.54 |