Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 53.36 | -2.57 % | 0 | 54.58 | 55.28 | 53.27 |
12/08/2025 | 55.57 | +4.38 % | 0 | 53.83 | 55.85 | 52.91 |
13/08/2025 | 56.20 | +0.93 % | 0 | 55.26 | 56.56 | 55.15 |
14/08/2025 | 58.34 | +4.25 % | 0 | 56.87 | 58.56 | 56.74 |
15/08/2025 | 57.55 | -1.59 % | 0 | 58.68 | 58.93 | 57.23 |