| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 51.89 | -1.74 % | 0 | 53.20 | 55.24 | 48.55 |
| 21/11/2025 | 54.15 | +4.62 % | 0 | 51.15 | 61.26 | 47.81 |
| 24/11/2025 | 57.55 | +5.56 % | 0 | 55.48 | 63.84 | 50.22 |
| 25/11/2025 | 56.86 | +0.28 % | 0 | 55.46 | 58.38 | 53.51 |
| 26/11/2025 | 58.11 | +1.08 % | 0 | 58.10 | 59.77 | 56.32 |