| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 54.41 | +4.24 % | 0 | 52.14 | 55.20 | 50.67 |
| 16/07/2026 | 54.43 | -1.09 % | 0 | 54.62 | 55.14 | 53.29 |
| 17/07/2026 | 54.14 | +0.11 % | 0 | 53.21 | 54.57 | 53.05 |
| 20/07/2026 | 52.65 | -2.23 % | 0 | 53.78 | 54.78 | 52.35 |
| 21/07/2026 | 53.03 | +0.86 % | 0 | 52.87 | 53.35 | 50.90 |