| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.60 | +6.21 % | 0 | 34.36 | 37.41 | 32.95 |
| 16/07/2026 | 36.60 | -1.61 % | 0 | 36.80 | 37.34 | 35.51 |
| 17/07/2026 | 36.34 | +0.11 % | 0 | 35.41 | 36.77 | 35.27 |
| 20/07/2026 | 34.86 | -3.22 % | 0 | 35.96 | 36.89 | 34.56 |
| 21/07/2026 | 35.22 | +1.44 % | 0 | 35.04 | 35.54 | 33.12 |