| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 80.23 | +2.74 % | 0 | 78.01 | 81.06 | 76.50 |
| 16/07/2026 | 80.26 | -0.79 % | 0 | 80.50 | 81.01 | 79.14 |
| 17/07/2026 | 80.00 | +0.03 % | 0 | 79.10 | 80.43 | 78.90 |
| 20/07/2026 | 78.51 | -1.59 % | 0 | 79.68 | 80.67 | 78.21 |
| 21/07/2026 | 78.90 | +0.55 % | 0 | 78.77 | 79.23 | 76.76 |