| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.51 | +5.11 % | 0 | 44.21 | 47.28 | 42.71 |
| 16/07/2026 | 46.52 | -1.19 % | 0 | 46.68 | 47.21 | 45.37 |
| 17/07/2026 | 46.21 | +0.13 % | 0 | 45.28 | 46.64 | 45.13 |
| 20/07/2026 | 44.72 | -2.53 % | 0 | 45.84 | 46.77 | 44.43 |
| 21/07/2026 | 45.10 | +1.05 % | 0 | 44.93 | 45.42 | 42.98 |