| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.83 | +8.2 % | 0 | 47.50 | 52.47 | 46.80 |
| 02/06/2026 | 50.45 | -2.42 % | 0 | 49.96 | 51.88 | 48.21 |
| 03/06/2026 | 52.55 | +3.24 % | 0 | 51.19 | 54.29 | 50.71 |
| 04/06/2026 | 54.35 | +2.94 % | 0 | 51.70 | 54.63 | 50.69 |
| 05/06/2026 | 56.38 | +3.64 % | 0 | 53.94 | 56.92 | 52.79 |