| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.83 | +8.62 % | 0 | 23.70 | 26.53 | 22.44 |
| 16/07/2026 | 25.82 | -2.46 % | 0 | 26.06 | 26.67 | 24.89 |
| 17/07/2026 | 25.42 | -0.57 % | 0 | 24.70 | 25.98 | 24.62 |
| 20/07/2026 | 24.08 | -4.9 % | 0 | 25.22 | 26.08 | 24.00 |
| 21/07/2026 | 24.42 | +1.75 % | 0 | 24.29 | 24.61 | 22.47 |