| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.72 | -10.12 % | 0 | 38.96 | 39.60 | 34.14 |
| 02/06/2026 | 36.01 | +2.89 % | 0 | 36.50 | 38.10 | 34.91 |
| 03/06/2026 | 33.99 | -4.82 % | 0 | 35.32 | 35.92 | 32.84 |
| 04/06/2026 | 32.26 | -4.75 % | 0 | 34.96 | 35.88 | 31.89 |
| 05/06/2026 | 30.35 | -6.33 % | 0 | 32.82 | 33.74 | 30.21 |