| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.90 | +10.23 % | 0 | 37.77 | 42.50 | 37.05 |
| 02/06/2026 | 40.54 | -2.85 % | 0 | 40.06 | 41.92 | 38.39 |
| 03/06/2026 | 42.59 | +3.9 % | 0 | 41.25 | 44.35 | 40.78 |
| 04/06/2026 | 44.38 | +3.64 % | 0 | 41.74 | 44.66 | 40.79 |
| 05/06/2026 | 46.39 | +4.48 % | 0 | 43.95 | 47.02 | 42.78 |