| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.28 | +12.63 % | 0 | 28.47 | 33.12 | 27.95 |
| 02/06/2026 | 30.97 | -3.4 % | 0 | 30.54 | 32.28 | 29.43 |
| 03/06/2026 | 32.92 | +4.47 % | 0 | 31.65 | 34.49 | 31.03 |
| 04/06/2026 | 34.62 | +4.43 % | 0 | 32.14 | 34.71 | 31.48 |
| 05/06/2026 | 36.55 | +5.51 % | 0 | 34.24 | 36.69 | 33.42 |