| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.94 | -5.13 % | 0 | 42.20 | 43.69 | 39.11 |
| 16/07/2026 | 39.88 | +1.48 % | 0 | 39.70 | 41.01 | 39.14 |
| 17/07/2026 | 40.13 | -0.17 % | 0 | 41.10 | 41.35 | 39.70 |
| 20/07/2026 | 41.63 | +3.04 % | 0 | 40.50 | 41.93 | 39.56 |
| 21/07/2026 | 41.23 | -1.13 % | 0 | 41.40 | 43.38 | 40.91 |