| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.56 | +16.75 % | 0 | 20.07 | 23.70 | 19.90 |
| 02/06/2026 | 22.33 | -4.02 % | 0 | 21.82 | 23.05 | 20.94 |
| 03/06/2026 | 23.93 | +6.03 % | 0 | 22.77 | 25.20 | 22.40 |
| 04/06/2026 | 25.53 | +5.76 % | 0 | 23.24 | 25.55 | 22.78 |
| 05/06/2026 | 27.16 | +6.64 % | 0 | 25.12 | 27.29 | 24.31 |