| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.89 | -6.88 % | 0 | 32.20 | 33.69 | 29.11 |
| 16/07/2026 | 29.80 | +1.71 % | 0 | 29.70 | 31.01 | 29.14 |
| 17/07/2026 | 30.13 | -0.23 % | 0 | 31.10 | 31.35 | 29.70 |
| 20/07/2026 | 31.64 | +4.08 % | 0 | 30.50 | 31.94 | 29.56 |
| 21/07/2026 | 31.24 | -1.45 % | 0 | 31.40 | 33.39 | 30.96 |