| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.94 | -8.11 % | 0 | 27.20 | 28.70 | 24.12 |
| 16/07/2026 | 24.90 | +2.17 % | 0 | 24.71 | 26.02 | 24.18 |
| 17/07/2026 | 25.14 | -0.24 % | 0 | 26.10 | 26.32 | 24.72 |
| 20/07/2026 | 26.64 | +4.88 % | 0 | 25.51 | 26.94 | 24.57 |
| 21/07/2026 | 26.24 | -1.72 % | 0 | 26.40 | 28.39 | 25.91 |