| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.51 | +19.18 % | 0 | 16.35 | 20.85 | 16.10 |
| 02/06/2026 | 18.17 | -5.54 % | 0 | 17.92 | 19.01 | 17.12 |
| 03/06/2026 | 19.92 | +7.53 % | 0 | 18.77 | 21.17 | 17.35 |
| 04/06/2026 | 21.25 | +6.2 % | 0 | 19.20 | 21.47 | 18.77 |
| 05/06/2026 | 22.79 | +7.3 % | 0 | 20.93 | 22.91 | 20.16 |