| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.01 | +2.83 % | 0 | 19.86 | 21.10 | 19.32 |
| 17/07/2026 | 20.23 | -0.39 % | 0 | 21.19 | 21.40 | 19.83 |
| 20/07/2026 | 21.68 | +5.76 % | 0 | 20.62 | 21.98 | 19.65 |
| 21/07/2026 | 21.27 | -2.16 % | 0 | 21.45 | 23.40 | 20.94 |
| 22/07/2026 | 21.49 | +1.61 % | 0 | 21.40 | 22.33 | 21.24 |