| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.53 | -24.83 % | 0 | 6.26 | 6.51 | 4.36 |
| 02/06/2026 | 4.91 | +7.8 % | 0 | 5.30 | 5.75 | 4.56 |
| 03/06/2026 | 4.14 | -13.39 % | 0 | 4.67 | 5.12 | 3.74 |
| 04/06/2026 | 3.85 | -5.64 % | 0 | 4.58 | 4.79 | 3.49 |
| 05/06/2026 | 3.10 | -12.07 % | 0 | 3.83 | 4.07 | 3.00 |