| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.55 | +22.68 % | 0 | 10.17 | 12.76 | 9.52 |
| 02/06/2026 | 11.52 | -5.69 % | 0 | 11.32 | 12.19 | 10.55 |
| 03/06/2026 | 12.82 | +10. % | 0 | 11.96 | 13.57 | 11.05 |
| 04/06/2026 | 13.86 | +8.5 % | 0 | 12.26 | 13.96 | 11.35 |
| 05/06/2026 | 15.07 | +10.16 % | 0 | 13.60 | 15.14 | 12.68 |