| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.36 | +3.33 % | 0 | 15.27 | 16.23 | 14.94 |
| 17/07/2026 | 15.60 | -0.22 % | 0 | 16.51 | 17.12 | 15.18 |
| 20/07/2026 | 16.88 | +6.77 % | 0 | 15.96 | 17.11 | 15.07 |
| 21/07/2026 | 16.46 | -3.03 % | 0 | 16.68 | 18.43 | 16.21 |
| 22/07/2026 | 15.14 | -7.6 % | 0 | 16.62 | 17.46 | 15.14 |