| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.62 | +23.27 % | 0 | 7.77 | 10.05 | 7.47 |
| 02/06/2026 | 8.90 | -6.37 % | 0 | 8.70 | 9.38 | 8.16 |
| 03/06/2026 | 9.87 | +9.13 % | 0 | 9.22 | 10.51 | 8.44 |
| 04/06/2026 | 10.82 | +9.02 % | 0 | 9.47 | 10.91 | 8.72 |
| 05/06/2026 | 11.84 | +10.71 % | 0 | 10.58 | 11.84 | 9.66 |