| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.51 | -21.18 % | 0 | 11.04 | 11.14 | 8.24 |
| 02/06/2026 | 9.14 | +5.79 % | 0 | 9.44 | 10.22 | 8.65 |
| 03/06/2026 | 8.00 | -10.87 % | 0 | 8.73 | 9.15 | 7.24 |
| 04/06/2026 | 7.02 | -11.59 % | 0 | 8.57 | 9.16 | 7.01 |
| 05/06/2026 | 6.11 | -14.01 % | 0 | 7.40 | 7.71 | 6.06 |