| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.96 | +3.12 % | 0 | 4.98 | 5.58 | 4.69 |
| 17/07/2026 | 4.97 | -2.36 % | 0 | 5.62 | 6.23 | 4.29 |
| 20/07/2026 | 5.64 | +11.02 % | 0 | 5.26 | 6.30 | 4.18 |
| 21/07/2026 | 5.28 | -6.88 % | 0 | 5.53 | 6.60 | 5.11 |
| 22/07/2026 | 4.72 | -11.37 % | 0 | 5.36 | 5.98 | 4.24 |