| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.40 | -8.16 % | 0 | 5.66 | 5.93 | 4.69 |
| 17/07/2026 | 5.15 | -2.19 % | 0 | 4.89 | 6.08 | 4.08 |
| 20/07/2026 | 4.33 | -14.02 % | 0 | 5.04 | 6.03 | 3.82 |
| 21/07/2026 | 4.50 | +4.78 % | 0 | 4.43 | 4.70 | 3.49 |
| 22/07/2026 | 4.72 | +4.08 % | 0 | 4.43 | 5.30 | 3.72 |