| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.28 | -17.2 % | 0 | 17.52 | 17.62 | 13.69 |
| 02/06/2026 | 15.18 | +4.94 % | 0 | 15.51 | 16.63 | 14.34 |
| 03/06/2026 | 13.60 | -9.19 % | 0 | 14.61 | 15.32 | 12.56 |
| 04/06/2026 | 12.31 | -9.35 % | 0 | 14.39 | 15.32 | 12.31 |
| 05/06/2026 | 11.07 | -11.76 % | 0 | 12.82 | 13.31 | 11.04 |