| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.88 | +22.01 % | 0 | 3.04 | 4.15 | 3.04 |
| 02/06/2026 | 3.50 | -9.33 % | 0 | 3.48 | 3.86 | 3.25 |
| 03/06/2026 | 3.98 | +9.64 % | 0 | 3.82 | 4.42 | 3.52 |
| 04/06/2026 | 4.44 | +10.45 % | 0 | 3.81 | 4.64 | 3.61 |
| 05/06/2026 | 4.96 | +12.47 % | 0 | 4.35 | 5.01 | 3.98 |