| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.77 | -15.86 % | 0 | 21.28 | 21.52 | 16.97 |
| 02/06/2026 | 18.72 | +4.17 % | 0 | 19.13 | 20.19 | 18.11 |
| 03/06/2026 | 17.08 | -7.83 % | 0 | 18.14 | 18.98 | 16.35 |
| 04/06/2026 | 15.61 | -8.28 % | 0 | 17.91 | 18.80 | 15.61 |
| 05/06/2026 | 14.22 | -9.94 % | 0 | 16.18 | 17.14 | 13.89 |