| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.60 | -14.18 % | 0 | 25.37 | 25.73 | 21.25 |
| 02/06/2026 | 22.66 | +4.11 % | 0 | 23.08 | 24.44 | 21.91 |
| 03/06/2026 | 20.86 | -6.92 % | 0 | 22.03 | 22.36 | 20.08 |
| 04/06/2026 | 19.33 | -7.29 % | 0 | 21.76 | 22.34 | 19.27 |
| 05/06/2026 | 17.77 | -8.87 % | 0 | 19.90 | 21.44 | 17.27 |