| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.41 | -4.04 % | 0 | 16.73 | 16.94 | 15.63 |
| 17/07/2026 | 16.11 | -0.77 % | 0 | 15.47 | 17.58 | 15.10 |
| 20/07/2026 | 14.78 | -7.45 % | 0 | 15.89 | 17.20 | 14.70 |
| 21/07/2026 | 15.03 | +1.8 % | 0 | 15.04 | 16.21 | 13.32 |
| 22/07/2026 | 16.20 | +6.65 % | 0 | 15.14 | 16.21 | 14.22 |