| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.73 | -12.77 % | 0 | 29.71 | 30.18 | 25.27 |
| 02/06/2026 | 26.88 | +3.54 % | 0 | 27.33 | 28.80 | 26.01 |
| 03/06/2026 | 24.96 | -6.27 % | 0 | 26.22 | 26.82 | 24.13 |
| 04/06/2026 | 23.34 | -6.51 % | 0 | 25.93 | 26.64 | 23.17 |
| 05/06/2026 | 21.67 | -7.9 % | 0 | 23.94 | 24.63 | 21.54 |