| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.15 | -11.13 % | 0 | 34.27 | 34.83 | 29.62 |
| 02/06/2026 | 31.47 | +3.47 % | 0 | 31.82 | 33.35 | 30.36 |
| 03/06/2026 | 29.34 | -5.69 % | 0 | 30.67 | 31.26 | 28.29 |
| 04/06/2026 | 27.64 | -5.92 % | 0 | 30.36 | 31.17 | 27.64 |
| 05/06/2026 | 25.88 | -7.24 % | 0 | 28.26 | 29.08 | 25.74 |