| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.01 | -3.18 % | 0 | 21.30 | 21.82 | 20.12 |
| 17/07/2026 | 20.75 | -0.31 % | 0 | 19.97 | 21.16 | 19.84 |
| 20/07/2026 | 19.31 | -6.08 % | 0 | 20.47 | 21.13 | 19.22 |
| 21/07/2026 | 19.62 | +2.03 % | 0 | 19.54 | 19.80 | 17.74 |
| 22/07/2026 | 20.26 | +2.63 % | 0 | 19.55 | 20.26 | 18.77 |