| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.70 | -1.98 % | 0 | 30.92 | 31.43 | 29.61 |
| 17/07/2026 | 30.43 | +0.03 % | 0 | 29.53 | 30.87 | 29.37 |
| 20/07/2026 | 28.96 | -4.04 % | 0 | 30.07 | 30.98 | 28.67 |
| 21/07/2026 | 29.31 | +1.59 % | 0 | 29.15 | 29.64 | 27.23 |
| 22/07/2026 | 30.08 | +2.31 % | 0 | 29.18 | 30.30 | 28.26 |