| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.47 | -9.14 % | 0 | 43.73 | 44.44 | 39.19 |
| 02/06/2026 | 40.87 | +2.93 % | 0 | 41.28 | 42.93 | 39.51 |
| 03/06/2026 | 38.74 | -4.25 % | 0 | 40.09 | 40.72 | 37.37 |
| 04/06/2026 | 36.98 | -4.25 % | 0 | 39.69 | 40.69 | 36.52 |
| 05/06/2026 | 35.02 | -5.58 % | 0 | 37.50 | 38.52 | 34.60 |