| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.33 | -8.43 % | 0 | 47.59 | 48.34 | 42.73 |
| 02/06/2026 | 44.66 | +2.5 % | 0 | 45.16 | 46.83 | 43.43 |
| 03/06/2026 | 42.60 | -3.92 % | 0 | 43.96 | 44.54 | 41.41 |
| 04/06/2026 | 40.82 | -3.89 % | 0 | 43.53 | 44.58 | 40.55 |
| 05/06/2026 | 38.84 | -5.11 % | 0 | 41.32 | 42.39 | 38.37 |