| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.71 | -1.48 % | 0 | 34.83 | 35.37 | 33.54 |
| 17/07/2026 | 34.37 | +0.12 % | 0 | 33.44 | 34.80 | 33.30 |
| 20/07/2026 | 32.89 | -3.55 % | 0 | 33.99 | 34.92 | 32.59 |
| 21/07/2026 | 33.25 | +1.46 % | 0 | 33.08 | 33.57 | 31.15 |
| 22/07/2026 | 34.95 | +4.83 % | 0 | 33.10 | 35.17 | 32.19 |