| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 38.58 | -1.48 % | 0 | 38.77 | 39.31 | 37.48 |
| 17/07/2026 | 38.31 | +0.1 % | 0 | 37.38 | 38.74 | 37.24 |
| 20/07/2026 | 36.82 | -3.08 % | 0 | 37.93 | 38.86 | 36.53 |
| 21/07/2026 | 37.19 | +1.34 % | 0 | 37.01 | 37.51 | 35.09 |
| 22/07/2026 | 38.11 | +2.23 % | 0 | 37.05 | 38.19 | 36.13 |