| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.22 | -7.81 % | 0 | 51.47 | 52.25 | 46.69 |
| 02/06/2026 | 48.56 | +2.34 % | 0 | 49.06 | 50.74 | 47.29 |
| 03/06/2026 | 46.49 | -3.59 % | 0 | 47.85 | 48.81 | 45.28 |
| 04/06/2026 | 44.70 | -3.58 % | 0 | 47.39 | 48.49 | 44.43 |
| 05/06/2026 | 42.70 | -4.69 % | 0 | 45.18 | 46.29 | 42.56 |