| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.13 | -7.27 % | 0 | 55.38 | 56.19 | 50.59 |
| 02/06/2026 | 52.47 | +2.16 % | 0 | 52.97 | 54.66 | 51.18 |
| 03/06/2026 | 50.39 | -3.34 % | 0 | 51.76 | 52.36 | 48.89 |
| 04/06/2026 | 48.60 | -3.3 % | 0 | 51.29 | 52.40 | 48.33 |
| 05/06/2026 | 46.60 | -4.31 % | 0 | 49.06 | 50.26 | 46.45 |