| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 42.58 | -1.26 % | 0 | 42.72 | 43.26 | 41.42 |
| 17/07/2026 | 42.26 | +0.12 % | 0 | 41.32 | 42.69 | 41.18 |
| 20/07/2026 | 40.77 | -2.74 % | 0 | 41.88 | 42.81 | 40.48 |
| 21/07/2026 | 41.14 | +1.18 % | 0 | 40.96 | 41.46 | 39.03 |
| 22/07/2026 | 42.14 | +2.13 % | 0 | 41.00 | 42.14 | 40.07 |