| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.47 | -1.14 % | 0 | 50.64 | 51.17 | 49.33 |
| 17/07/2026 | 50.17 | +0.12 % | 0 | 49.24 | 50.60 | 49.09 |
| 20/07/2026 | 48.68 | -2.37 % | 0 | 49.81 | 50.81 | 48.39 |
| 21/07/2026 | 49.06 | +0.93 % | 0 | 48.90 | 49.38 | 46.94 |
| 22/07/2026 | 48.83 | -0.77 % | 0 | 48.94 | 49.32 | 47.99 |