| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.02 | -6.29 % | 0 | 63.22 | 63.64 | 58.43 |
| 02/06/2026 | 60.32 | +1.93 % | 0 | 60.82 | 62.53 | 58.99 |
| 03/06/2026 | 58.22 | -2.93 % | 0 | 59.60 | 60.06 | 56.70 |
| 04/06/2026 | 56.44 | -2.84 % | 0 | 59.12 | 60.27 | 56.16 |
| 05/06/2026 | 54.42 | -3.68 % | 0 | 56.88 | 58.06 | 54.28 |