| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 60.34 | +3.75 % | 0 | 58.09 | 61.16 | 56.62 |
| 16/07/2026 | 60.35 | -1.05 % | 0 | 60.58 | 61.09 | 59.24 |
| 17/07/2026 | 60.10 | +0.1 % | 0 | 59.17 | 60.53 | 59.00 |
| 20/07/2026 | 58.60 | -2.06 % | 0 | 59.75 | 60.75 | 58.30 |
| 21/07/2026 | 58.99 | +0.75 % | 0 | 58.84 | 59.31 | 56.85 |