| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.80 | -5.52 % | 0 | 73.06 | 73.68 | 68.24 |
| 02/06/2026 | 70.16 | +1.78 % | 0 | 70.66 | 72.39 | 68.67 |
| 03/06/2026 | 68.07 | -2.28 % | 0 | 69.03 | 69.91 | 66.51 |
| 04/06/2026 | 66.27 | -2.37 % | 0 | 68.96 | 70.12 | 65.99 |
| 05/06/2026 | 64.25 | -2.97 % | 0 | 66.71 | 67.97 | 64.10 |