| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 78.67 | -4.91 % | 0 | 82.95 | 83.79 | 78.07 |
| 02/06/2026 | 80.04 | +1.52 % | 0 | 80.53 | 82.27 | 78.65 |
| 03/06/2026 | 77.94 | -2.05 % | 0 | 79.31 | 79.95 | 76.38 |
| 04/06/2026 | 76.13 | -2.12 % | 0 | 78.83 | 80.00 | 75.85 |
| 05/06/2026 | 74.11 | -2.64 % | 0 | 76.59 | 77.85 | 73.59 |