| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 70.36 | -0.82 % | 0 | 70.53 | 71.05 | 69.18 |
| 17/07/2026 | 70.04 | +0.04 % | 0 | 69.13 | 70.47 | 68.95 |
| 20/07/2026 | 68.55 | -1.79 % | 0 | 69.71 | 70.70 | 68.25 |
| 21/07/2026 | 68.94 | +0.63 % | 0 | 68.80 | 69.27 | 66.80 |
| 22/07/2026 | 70.68 | +2.29 % | 0 | 68.84 | 70.90 | 67.86 |