| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.76 | +0.37 % | 0 | 19.29 | 20.06 | 18.38 |
| 16/10/2026 | 18.91 | +1.12 % | 0 | 18.17 | 19.06 | 17.76 |
| 19/10/2026 | 18.76 | -2.06 % | 0 | 19.55 | 19.74 | 18.62 |
| 20/10/2026 | 18.47 | -2.4 % | 0 | 19.45 | 20.03 | 17.97 |
| 21/10/2026 | 19.21 | +4.38 % | 0 | 19.39 | 19.67 | 18.76 |