| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.32 | +0.73 % | 0 | 26.79 | 27.48 | 26.22 |
| 16/10/2026 | 26.41 | +0.78 % | 0 | 25.66 | 26.58 | 25.31 |
| 19/10/2026 | 26.33 | -1.11 % | 0 | 27.09 | 27.23 | 26.16 |
| 20/10/2026 | 26.02 | -1.81 % | 0 | 27.01 | 27.52 | 25.48 |
| 21/10/2026 | 26.68 | +3.13 % | 0 | 26.91 | 27.12 | 26.23 |