| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.80 | +0.3 % | 0 | 17.34 | 18.09 | 16.43 |
| 16/10/2026 | 16.89 | +0.69 % | 0 | 16.22 | 17.10 | 15.82 |
| 19/10/2026 | 16.80 | -2.3 % | 0 | 17.59 | 17.77 | 16.66 |
| 20/10/2026 | 16.52 | -2.62 % | 0 | 17.49 | 18.07 | 16.01 |
| 21/10/2026 | 17.22 | +4.65 % | 0 | 17.43 | 17.70 | 16.81 |